Quotes
	C - CORN - CBOT Last Chg Jul 12 625'0s 5'0 Sep 12 538'4s 1'4 Dec 12 528'2s 2'0 Mar 13 539'2s 2'0 May 13 547'2s 2'2 Jul 13 554'6s 2'4   S - SOYBEANS - CBOT Last Chg Jul 12 1438'0s 16'0 Aug 12 1405'2s 10'0 Sep 12 1347'4s 5'2 Nov 12 1306'4s 4'2 Jan 13 1304'0s 4'0 Mar 13 1275'4s 2'6   W - WHEAT - CBOT Last Chg Jul 12 657'6s 19'0 Sep 12 669'4s 18'2 Dec 12 688'6s 17'6 Mar 13 703'4s 17'0 May 13 712'0s 16'2 Jul 13 714'0s 15'4   LC - LIVE CATTLE - CME Last Chg Jun 12 117.925s 1.050 Aug 12 120.050s 1.100 Oct 12 124.950s 0.775 Dec 12 127.450s 0.625 Feb 13 128.675s 0.625 Apr 13 130.900s 0.750   FC - FEEDER CATTLE - CME Last Chg May 12 150.625s 0.775 Aug 12 159.925s 1.600 Sep 12 161.175s 1.375 Oct 12 162.425s 1.025 Nov 12 163.000s 0.950 Jan 13 162.950s 0.900   LH - LEAN HOGS - CME Last Chg Jun 12 87.425s 0.925 Jul 12 88.750s 1.125 Aug 12 89.500s 1.150 Oct 12 81.350s 0.975 Dec 12 78.925s 0.575 Feb 13 80.450s 0.450   DA - MILK CLASS III - CME Last Chg May 12 15.17s - 0.09 Jun 12 15.37s 0.12 Jul 12 15.18s 0.34 Aug 12 15.35s 0.16 Sep 12 15.70s 0.08 Oct 12 15.82s 0.05

	Quote Ticker
	CORN (Jul 12) 625'0s 5'0 CORN (Sep 12) 538'4s 1'4 CORN (Dec 12) 528'2s 2'0 CORN (Mar 13) 539'2s 2'0 CORN (May 13) 547'2s 2'2 CORN (Jul 13) 554'6s 2'4 SOYBEANS (Jul 12) 1438'0s 16'0 SOYBEANS (Aug 12) 1405'2s 10'0 SOYBEANS (Sep 12) 1347'4s 5'2 SOYBEANS (Nov 12) 1306'4s 4'2 SOYBEANS (Jan 13) 1304'0s 4'0 SOYBEANS (Mar 13) 1275'4s 2'6 WHEAT (Jul 12) 657'6s 19'0 WHEAT (Sep 12) 669'4s 18'2 WHEAT (Dec 12) 688'6s 17'6 WHEAT (Mar 13) 703'4s 17'0 WHEAT (May 13) 712'0s 16'2 WHEAT (Jul 13) 714'0s 15'4 LIVE CATTLE (Jun 12) 117.925s 1.050 LIVE CATTLE (Aug 12) 120.050s 1.100 LIVE CATTLE (Oct 12) 124.950s 0.775 LIVE CATTLE (Dec 12) 127.450s 0.625 LIVE CATTLE (Feb 13) 128.675s 0.625 LIVE CATTLE (Apr 13) 130.900s 0.750 FEEDER CATTLE (May 12) 150.625s 0.775 FEEDER CATTLE (Aug 12) 159.925s 1.600 FEEDER CATTLE (Sep 12) 161.175s 1.375 FEEDER CATTLE (Oct 12) 162.425s 1.025 FEEDER CATTLE (Nov 12) 163.000s 0.950 FEEDER CATTLE (Jan 13) 162.950s 0.900 LEAN HOGS (Jun 12) 87.425s 0.925 LEAN HOGS (Jul 12) 88.750s 1.125 LEAN HOGS (Aug 12) 89.500s 1.150 LEAN HOGS (Oct 12) 81.350s 0.975 LEAN HOGS (Dec 12) 78.925s 0.575 LEAN HOGS (Feb 13) 80.450s 0.450 MILK CLASS III (May 12) 15.17s - 0.09 MILK CLASS III (Jun 12) 15.37s 0.12 MILK CLASS III (Jul 12) 15.18s 0.34 MILK CLASS III (Aug 12) 15.35s 0.16 MILK CLASS III (Sep 12) 15.70s 0.08 MILK CLASS III (Oct 12) 15.82s 0.05

	DTN Ag Headline News
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy
	Planting Choices - 1
	Walmart Wades Into Wheat

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Wednesday, April 25, 2012 4:06PM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6250 50 1:49P SOYBEANS ( Jul 12 ) CBOT 14380 160 1:59P WHEAT ( Jul 12 ) CBOT 6576 190 1:49P OATS ( Jul 12 ) CBOT 3384 10 1:49P Stocks MICROSOFT [Dela NASDAQ 29.72 - 0.18 3:00P WAL-MART STORES NYSE 61.68 2.49 3:03P EXXON MOBIL [De NYSE 81.91 - 0.26 3:00P TIME WARNER [De NYSE 34.62 - 0.65 3:00P  - Mouse over for last update

	Local Conditions
	Sioux Falls, SD Chg Zip Code:  Temp: 90oF Feels Like: 90oF Humid: 17% Dew Pt: 39oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 26 mph Sunrise: 5:59 Sunset: 8:47 As reported at SIOUX FALLS, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Sioux Falls, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Sioux Falls, SD
	Change Zip: Thursday Friday Saturday Hi: 90°F Lo: 61°F Precip: 0% Hi: 88°F Lo: 63°F Precip: 20% Hi: 80°F Lo: 61°F Precip: 80%
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:24 5/17/2012 Grains Mostly Higher Thursday Market Weather Outlook  03:18 5/17/2012 Variable Corn Belt Rain Forecast Thursday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Closing Market Comment  02:47 5/16/2012 Corn, Wheat Sharply Higher Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 620'0 626'2 616'0 625'0s 5'0 01:49P Sep 12 534'4 541'0 534'4 538'4s 1'4 01:49P Dec 12 524'4 530'4 524'4 528'2s 2'0 01:49P Mar 13 535'4 539'4 535'4 539'2s 2'0 01:49P May 13 547'2s 2'2 01:49P Jul 13 552'4 555'0 552'4 554'6s 2'4 01:49P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 01:59P Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 01:59P Sep 12 1347'4s 5'2 01:59P Nov 12 1309'0 1316'0 1305'0 1306'4s 4'2 01:59P Jan 13 1301'4 1301'4 1301'4 1304'0s 4'0 01:59P Mar 13 1275'4s 2'6 01:59P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 641'0 657'4 641'0 657'6s 19'0 01:49P Sep 12 668'0 668'0 668'0 669'4s 18'2 01:49P Dec 12 674'0 678'0 674'0 688'6s 17'6 01:49P Mar 13 703'4s 17'0 01:49P May 13 712'0s 16'2 01:49P Jul 13 708'2 714'0 708'2 714'0s 15'4 01:49P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.750 117.975 117.450 117.925s 1.050 01:15P Aug 12 119.750 120.100 119.300 120.050s 1.100 01:15P Oct 12 124.950 125.000 124.600 124.950s 0.775 01:15P Dec 12 127.500 127.550 127.250 127.450s 0.625 01:15P Feb 13 128.750 128.900 128.675 128.675s 0.625 01:15P Apr 13 130.750 130.900 130.450 130.900s 0.750 01:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.650 150.650 150.625 150.625s 0.775 01:15P Aug 12 159.450 159.950 159.400 159.925s 1.600 01:15P Sep 12 160.750 161.200 160.750 161.175s 1.375 01:15P Oct 12 162.050 162.450 162.050 162.425s 1.025 01:15P Nov 12 163.000 163.000 163.000 163.000s 0.950 01:15P Jan 13 162.950 162.950 162.950 162.950s 0.900 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.000 87.800 86.850 87.425s 0.925 01:15P Jul 12 88.200 88.850 87.850 88.750s 1.125 01:15P Aug 12 88.750 89.500 88.500 89.500s 1.150 01:15P Oct 12 80.850 81.500 80.750 81.350s 0.975 01:15P Dec 12 78.700 79.000 78.500 78.925s 0.575 01:15P Feb 13 80.050 80.500 80.050 80.450s 0.450 01:15P DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s - 0.09 01:11P Jun 12 0.00 0.00 0.00 15.37s 0.12 01:11P Jul 12 0.00 0.00 0.00 15.18s 0.34 01:11P Aug 12 0.00 0.00 0.00 15.35s 0.16 01:11P Sep 12 0.00 0.00 0.00 15.70s 0.08 01:11P Oct 12 0.00 0.00 0.00 15.82s 0.05 01:11P My Custom Markets Symbol Open High Low Last Change Time More